Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 12:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.01. 17:0015.01. 17:00
16.01. 17:0019.01. 17:0020.01. 17:0018.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.01.2026 09:19:413612 002,003512 200,003212 874,003012 876,002013 040,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:19:412611 010,001612 002,001512 200,001212 874,001012 876,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:18:133612 002,003512 200,003212 874,003012 876,002013 042,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:18:133612 002,003512 200,003212 874,003012 876,002013 042,0013 364,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:18:123612 002,003512 200,003212 874,003012 876,002013 042,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:18:122611 010,001612 002,001512 200,001212 874,001012 876,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:17:283612 002,003512 200,003212 874,003012 876,002013 044,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:17:282611 010,001612 002,001512 200,001212 874,001012 876,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:17:282611 010,001612 002,001512 200,001212 874,001012 876,0013 366,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:16:003612 002,003512 200,003212 874,003012 876,002013 046,0013 366,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:15:573612 002,003512 200,003212 874,003012 876,002013 046,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:15:562611 010,001612 002,001512 200,001212 874,001012 876,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:15:562611 010,001612 002,001512 200,001212 874,001012 876,0013 362,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:15:562611 010,001612 002,001512 200,001212 874,001012 876,0013 362,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:13:163612 002,003512 200,003212 874,003012 876,002013 042,0013 362,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:13:133612 002,003512 200,003212 874,003012 876,002013 042,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:13:133612 002,003512 200,003212 874,003012 876,002013 042,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:00:032611 010,001612 002,001512 200,001212 874,001012 876,0013 660,00114 074,00215 000,001216 480,00220,000